Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.02	15.06	12.97	13.54	13,264,042	-1.98(-12.73%)
Apr 29, 2020	15.36	15.79	15.12	15.52	6,894,185	+0.86(+5.83%)
Apr 28, 2020	14.38	14.83	13.86	14.66	5,628,117	+0.96(+7.04%)
Apr 27, 2020	12.74	13.95	12.50	13.70	6,777,366	+1.28(+10.34%)
Apr 24, 2020	12.68	12.79	12.24	12.42	6,897,025	-0.12(-0.94%)
Apr 23, 2020	12.23	12.96	12.22	12.53	3,554,798	+0.33(+2.68%)
Apr 22, 2020	12.76	12.91	12.14	12.21	3,763,961	-0.31(-2.47%)
Apr 21, 2020	12.40	12.79	12.12	12.52	5,373,570	-0.42(-3.24%)
Apr 20, 2020	13.39	13.84	12.85	12.93	4,183,815	-0.92(-6.64%)
Apr 17, 2020	13.80	14.55	13.74	13.85	4,262,932	+0.74(+5.62%)
Apr 16, 2020	13.13	13.32	12.71	13.12	4,075,137	-0.01(-0.07%)
Apr 15, 2020	13.20	13.32	12.61	13.13	4,763,707	-0.87(-6.24%)
Apr 14, 2020	13.74	14.17	13.52	14.00	3,546,001	+0.56(+4.13%)
Apr 13, 2020	14.52	14.52	12.98	13.44	4,313,022	-0.85(-5.92%)
Apr 09, 2020	14.24	15.16	13.74	14.29	8,010,603	+0.66(+4.88%)
Apr 08, 2020	13.79	14.19	13.38	13.63	6,508,563	+0.46(+3.46%)
Apr 07, 2020	12.85	13.77	12.72	13.17	9,516,845	+1.30(+10.97%)
Apr 06, 2020	10.85	12.11	10.80	11.87	7,214,521	+1.77(+17.58%)
Apr 03, 2020	9.694	10.20	9.535	10.09	5,165,792	+0.07(+0.73%)
Apr 02, 2020	9.758	10.29	9.266	10.02	8,836,276	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.