Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.22	43.87	43.05	43.52	4,871,360	-0.05(-0.13%)
Apr 29, 2021	43.42	44.20	43.12	43.57	3,719,958	+0.37(+0.86%)
Apr 28, 2021	42.73	43.78	42.52	43.20	2,161,902	+0.12(+0.27%)
Apr 27, 2021	42.05	43.35	42.04	43.08	2,917,520	+1.26(+3.02%)
Apr 26, 2021	42.40	42.85	41.52	41.81	2,870,561	-0.35(-0.82%)
Apr 23, 2021	41.49	42.32	41.14	42.16	2,511,607	+1.09(+2.66%)
Apr 22, 2021	41.10	41.82	40.62	41.07	2,174,032	+0.21(+0.51%)
Apr 21, 2021	39.35	40.91	39.13	40.86	4,044,024	+1.28(+3.24%)
Apr 20, 2021	40.77	40.94	39.10	39.58	3,188,461	-1.56(-3.78%)
Apr 19, 2021	41.98	41.98	40.91	41.13	2,769,263	-1.21(-2.86%)
Apr 16, 2021	42.36	42.64	41.87	42.34	3,160,484	+0.28(+0.67%)
Apr 15, 2021	41.98	42.81	41.27	42.06	3,235,651	+0.75(+1.83%)
Apr 14, 2021	41.20	41.96	41.15	41.31	3,215,519	+0.33(+0.80%)
Apr 13, 2021	41.09	41.33	39.75	40.98	3,599,249	-0.42(-1.01%)
Apr 12, 2021	40.62	41.58	40.54	41.40	3,151,361	+0.54(+1.31%)
Apr 09, 2021	39.83	41.02	39.61	40.86	3,526,213	+1.42(+3.60%)
Apr 08, 2021	39.19	39.66	38.43	39.44	2,945,216	+0.25(+0.65%)
Apr 07, 2021	39.33	39.95	38.86	39.19	2,711,067	+0.21(+0.54%)
Apr 06, 2021	38.85	39.79	38.63	38.98	4,775,314	+0.15(+0.40%)
Apr 05, 2021	37.86	38.94	37.20	38.82	4,481,883	+1.51(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.