Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.83	39.15	38.48	39.05	3,926,948	-0.04(-0.10%)
Apr 27, 2023	38.66	39.35	38.19	39.09	3,712,359	+0.76(+1.97%)
Apr 26, 2023	38.71	38.91	38.17	38.33	3,153,506	-0.26(-0.67%)
Apr 25, 2023	39.65	39.65	38.34	38.59	2,415,359	-1.52(-3.79%)
Apr 24, 2023	40.09	40.26	39.63	40.11	2,258,718	+0.04(+0.10%)
Apr 21, 2023	40.31	40.43	40.01	40.07	1,813,346	-0.39(-0.97%)
Apr 20, 2023	41.26	41.62	40.43	40.46	2,668,574	-0.77(-1.86%)
Apr 19, 2023	40.39	41.26	40.22	41.23	2,979,972	+0.93(+2.30%)
Apr 18, 2023	40.05	40.44	39.68	40.30	2,310,514	+0.64(+1.62%)
Apr 17, 2023	40.35	40.35	39.47	39.66	2,395,861	-0.65(-1.61%)
Apr 14, 2023	40.38	41.02	39.93	40.31	1,629,183	+0.19(+0.48%)
Apr 13, 2023	39.85	40.24	39.49	40.12	3,077,020	+0.61(+1.55%)
Apr 12, 2023	39.44	40.42	39.05	39.51	5,493,000	+0.43(+1.10%)
Apr 11, 2023	39.31	39.38	38.73	39.08	2,487,240	-0.02(-0.05%)
Apr 10, 2023	38.26	39.11	38.19	39.10	2,864,374	+0.70(+1.82%)
Apr 06, 2023	38.40	38.51	37.37	38.40	4,808,787	-0.34(-0.89%)
Apr 05, 2023	39.94	40.18	38.61	38.74	3,579,670	-1.60(-3.96%)
Apr 04, 2023	40.90	41.04	40.06	40.34	2,283,664	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.