Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.30	29.35	28.91	29.02	62,961	-0.38(-1.28%)
Apr 29, 2020	29.02	29.59	28.84	29.39	86,131	+0.79(+2.77%)
Apr 28, 2020	29.44	29.44	28.58	28.60	115,431	-0.52(-1.79%)
Apr 27, 2020	28.94	29.21	28.92	29.12	87,237	+0.48(+1.68%)
Apr 24, 2020	28.41	28.69	28.19	28.64	117,860	+0.35(+1.23%)
Apr 23, 2020	28.20	28.74	28.20	28.29	76,564	+0.13(+0.45%)
Apr 22, 2020	27.97	28.29	27.80	28.17	43,531	+0.86(+3.14%)
Apr 21, 2020	28.04	28.04	27.08	27.31	169,633	-1.01(-3.56%)
Apr 20, 2020	28.31	28.64	28.20	28.32	156,427	-0.13(-0.45%)
Apr 17, 2020	28.93	28.93	28.17	28.45	165,647	+0.37(+1.31%)
Apr 16, 2020	27.82	28.17	27.63	28.08	129,924	+0.45(+1.64%)
Apr 15, 2020	27.32	27.80	27.25	27.63	64,463	-0.21(-0.76%)
Apr 14, 2020	27.45	27.99	27.40	27.84	169,032	+0.80(+2.96%)
Apr 13, 2020	26.69	27.06	26.49	27.04	70,326	+0.17(+0.65%)
Apr 09, 2020	27.01	27.11	26.63	26.87	146,781	+0.16(+0.61%)
Apr 08, 2020	26.32	26.75	26.11	26.70	69,816	+0.65(+2.49%)
Apr 07, 2020	27.15	27.15	26.04	26.05	195,011	-0.42(-1.58%)
Apr 06, 2020	26.05	26.57	25.67	26.47	120,845	+1.35(+5.38%)
Apr 03, 2020	25.66	25.87	24.90	25.12	72,043	-0.65(-2.51%)
Apr 02, 2020	25.38	26.00	25.21	25.77	69,971	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.