Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	31.87	31.87	31.87	31.87	0	-0.14(-0.44%)
Apr 28, 2010	31.69	32.01	31.69	32.01	1,200	+0.14(+0.44%)
Apr 27, 2010	31.36	31.87	31.36	31.87	700	+0.43(+1.37%)
Apr 26, 2010	31.44	31.44	31.44	31.44	100	+0.03(+0.10%)
Apr 23, 2010	31.41	31.41	31.41	31.41	100	+0.32(+1.03%)
Apr 22, 2010	30.93	31.12	30.93	31.09	680	-0.14(-0.45%)
Apr 21, 2010	30.91	31.26	30.91	31.23	1,200	+0.33(+1.07%)
Apr 19, 2010	30.90	30.90	30.90	30.90	0	-0.23(-0.74%)
Apr 16, 2010	31.33	31.41	31.13	31.13	800	-0.48(-1.52%)
Apr 15, 2010	31.25	31.61	31.25	31.61	2,224	+0.37(+1.18%)
Apr 14, 2010	31.40	31.40	31.24	31.24	700	-0.15(-0.48%)
Apr 13, 2010	31.39	31.39	31.39	31.39	100	-0.18(-0.57%)
Apr 12, 2010	31.50	31.64	31.49	31.57	1,700	+0.02(+0.06%)
Apr 08, 2010	31.55	31.55	31.55	31.55	0	+0.68(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.