Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.73	33.76	33.73	33.76	10,717	+0.01(+0.03%)
Apr 29, 2014	33.93	33.93	33.75	33.75	2,104	-0.05(-0.15%)
Apr 28, 2014	33.73	33.86	33.72	33.80	11,085	-0.18(-0.53%)
Apr 25, 2014	33.93	34.00	33.87	33.98	12,902	+0.43(+1.28%)
Apr 24, 2014	33.29	33.79	33.29	33.55	10,800	+0.00(+0.00%)
Apr 23, 2014	33.43	33.55	33.40	33.55	5,600	+0.07(+0.21%)
Apr 22, 2014	33.60	33.60	33.31	33.48	20,700	-0.06(-0.18%)
Apr 21, 2014	33.62	33.62	33.50	33.54	1,939	-0.16(-0.47%)
Apr 17, 2014	33.91	33.70	33.70	33.70	37,700	-0.23(-0.68%)
Apr 16, 2014	33.90	34.02	33.84	33.93	61,533	+0.03(+0.09%)
Apr 15, 2014	33.75	33.90	33.68	33.90	8,605	-0.65(-1.88%)
Apr 14, 2014	33.57	34.65	33.57	34.55	57,403	+0.16(+0.46%)
Apr 11, 2014	34.40	34.44	34.35	34.39	25,047	+0.04(+0.13%)
Apr 10, 2014	34.41	34.47	34.35	34.35	53,532	+0.25(+0.73%)
Apr 09, 2014	34.10	34.10	34.10	34.10	2,000	+0.26(+0.77%)
Apr 08, 2014	33.84	33.84	33.84	33.84	35	+0.00(+0.00%)
Apr 07, 2014	33.61	33.86	33.61	33.84	3,118	-0.11(-0.33%)
Apr 04, 2014	33.95	33.95	33.95	33.95	302	+0.22(+0.66%)
Apr 03, 2014	33.73	33.73	33.73	33.73	3	+0.00(+0.00%)
Apr 02, 2014	33.36	33.80	33.36	33.73	6,169	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.