Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	31.97	32.08	32.08	32.08	1,500	-0.15(-0.45%)
Apr 21, 2016	32.23	32.23	32.23	32.23	35	-0.20(-0.62%)
Apr 20, 2016	32.43	32.43	32.43	32.43	157	+0.19(+0.59%)
Apr 19, 2016	32.24	32.24	32.24	32.24	150	+0.49(+1.55%)
Apr 18, 2016	31.68	31.75	31.68	31.75	400	+0.10(+0.32%)
Apr 15, 2016	31.65	31.65	31.65	31.65	200	+0.17(+0.55%)
Apr 14, 2016	31.45	31.48	31.45	31.48	1,052	-0.92(-2.83%)
Apr 11, 2016	31.95	32.40	32.40	32.40	300	+0.35(+1.09%)
Apr 08, 2016	32.05	32.05	32.05	32.05	380	+0.18(+0.56%)
Apr 07, 2016	31.00	31.94	31.00	31.87	1,221	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.