Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.27	32.27	32.27	32.27	2	+0.09(+0.26%)
Apr 29, 2019	32.19	32.19	32.19	32.19	0	-0.19(-0.58%)
Apr 26, 2019	32.38	32.38	32.38	32.38	0	+0.21(+0.67%)
Apr 25, 2019	32.10	32.16	32.10	32.16	102	+0.07(+0.22%)
Apr 24, 2019	32.09	32.09	32.09	32.09	0	+0.11(+0.33%)
Apr 23, 2019	31.89	31.99	31.83	31.99	10,408	-0.07(-0.20%)
Apr 22, 2019	32.05	32.05	32.05	32.05	2	+0.02(+0.08%)
Apr 18, 2019	32.02	32.03	32.02	32.03	100	-0.02(-0.06%)
Apr 17, 2019	32.07	32.07	32.05	32.05	102	-0.11(-0.34%)
Apr 16, 2019	32.05	32.16	32.02	32.16	800	-0.17(-0.51%)
Apr 15, 2019	32.33	32.33	32.33	32.33	9	-0.21(-0.66%)
Apr 12, 2019	32.52	32.54	32.52	32.54	100	+0.03(+0.09%)
Apr 11, 2019	32.69	32.69	32.49	32.51	600	-0.49(-1.48%)
Apr 10, 2019	32.86	33.02	32.86	33.00	3,234	+0.18(+0.56%)
Apr 09, 2019	32.81	32.81	32.81	32.81	2	+0.17(+0.52%)
Apr 08, 2019	32.65	32.65	32.65	32.65	2	+0.25(+0.76%)
Apr 05, 2019	32.39	32.40	32.39	32.40	100	+0.12(+0.37%)
Apr 04, 2019	32.27	32.33	32.27	32.28	200	-0.19(-0.57%)
Apr 03, 2019	32.47	32.47	32.47	32.47	2	+0.09(+0.28%)
Apr 02, 2019	32.38	32.38	32.38	32.38	5	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.