Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.43	10.34	10.41	16,242	+0.06(+0.62%)
Apr 27, 2023	10.26	10.36	10.23	10.34	8,022	+0.17(+1.67%)
Apr 26, 2023	10.42	10.42	10.17	10.17	16,951	-0.11(-1.06%)
Apr 25, 2023	10.34	10.34	10.27	10.28	27,190	-0.10(-0.95%)
Apr 24, 2023	10.40	10.40	10.33	10.38	11,024	+0.04(+0.41%)
Apr 21, 2023	10.34	10.34	10.29	10.34	6,890	-0.00(-0.00%)
Apr 20, 2023	10.39	10.39	10.30	10.34	13,519	-0.03(-0.31%)
Apr 19, 2023	10.33	10.42	10.31	10.37	12,139	-0.01(-0.11%)
Apr 18, 2023	10.42	10.42	10.31	10.38	13,858	-0.09(-0.90%)
Apr 17, 2023	10.38	10.49	10.35	10.48	19,966	+0.03(+0.31%)
Apr 14, 2023	10.49	10.49	10.40	10.44	3,099	-0.03(-0.24%)
Apr 13, 2023	10.46	10.47	10.38	10.47	4,397	+0.11(+1.04%)
Apr 12, 2023	10.45	10.45	10.28	10.36	9,541	-0.04(-0.42%)
Apr 11, 2023	10.35	10.44	10.32	10.41	17,706	+0.03(+0.34%)
Apr 10, 2023	10.40	10.45	10.31	10.37	22,695	+0.04(+0.43%)
Apr 06, 2023	10.33	10.34	10.26	10.33	35,466	+0.01(+0.10%)
Apr 05, 2023	10.20	10.34	10.20	10.32	15,273	+0.02(+0.19%)
Apr 04, 2023	10.44	10.44	10.26	10.30	16,381	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.