Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7101
0.7101
0.6792
0.6911
173,857,264
-0.01(-1.36%)
Apr 29, 2019
0.7077
0.7148
0.6958
0.7006
83,108,296
-0.00(-0.67%)
Apr 26, 2019
0.6887
0.7148
0.6816
0.7053
201,425,088
+0.01(+1.02%)
Apr 25, 2019
0.7291
0.7315
0.6982
0.6982
130,728,760
-0.03(-4.23%)
Apr 24, 2019
0.7528
0.7552
0.7243
0.7291
133,828,928
-0.02(-2.85%)
Apr 23, 2019
0.7410
0.7600
0.7338
0.7505
147,315,920
+0.01(+1.94%)
Apr 22, 2019
0.7172
0.7410
0.7077
0.7362
139,859,680
+0.05(+6.53%)
Apr 18, 2019
0.7315
0.7315
0.6887
0.6911
179,047,840
-0.04(-4.90%)
Apr 17, 2019
0.7433
0.7481
0.7267
0.7267
117,820,832
-0.01(-0.97%)
Apr 16, 2019
0.7338
0.7410
0.7243
0.7338
122,697,664
+0.00(+0.65%)
Apr 15, 2019
0.7457
0.7481
0.7267
0.7291
157,769,440
-0.02(-3.15%)
Apr 12, 2019
0.8027
0.8063
0.7481
0.7528
315,754,784
-0.04(-4.80%)
Apr 11, 2019
0.7980
0.8122
0.7766
0.7908
169,004,240
-0.02(-2.06%)
Apr 10, 2019
0.7980
0.8170
0.7908
0.8075
151,914,608
+0.01(+1.80%)
Apr 09, 2019
0.8146
0.8146
0.7861
0.7932
198,994,848
-0.02(-2.91%)
Apr 08, 2019
0.8217
0.8478
0.8027
0.8170
221,307,344
+0.01(+0.88%)
Apr 05, 2019
0.7623
0.8217
0.7600
0.8098
272,362,496
+0.05(+6.23%)
Apr 04, 2019
0.7457
0.7623
0.7410
0.7623
125,316,752
+0.02(+2.23%)
Apr 03, 2019
0.7623
0.7671
0.7362
0.7457
192,713,824
-0.01(-1.87%)
Apr 02, 2019
0.7505
0.7671
0.7481
0.7600
180,944,272
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.