Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.89	57.89	56.09	56.09	2,115	-1.72(-2.97%)
Apr 28, 2022	56.85	58.05	56.37	57.81	1,485	+1.13(+2.00%)
Apr 27, 2022	57.07	57.24	56.30	56.68	1,569	+0.08(+0.13%)
Apr 26, 2022	57.35	57.35	56.60	56.60	2,236	-1.31(-2.26%)
Apr 25, 2022	57.12	57.93	56.34	57.91	2,058	+0.32(+0.56%)
Apr 22, 2022	58.56	58.56	57.51	57.59	2,501	-1.38(-2.33%)
Apr 21, 2022	59.28	59.28	58.85	58.97	901	-0.89(-1.48%)
Apr 20, 2022	60.00	60.15	59.85	59.85	847	+0.19(+0.32%)
Apr 19, 2022	58.46	59.77	58.46	59.66	2,231	+1.50(+2.57%)
Apr 18, 2022	58.37	58.45	58.01	58.17	2,969	-0.17(-0.28%)
Apr 14, 2022	58.42	58.69	58.33	58.33	1,712	-0.36(-0.61%)
Apr 13, 2022	57.89	58.74	57.89	58.69	2,303	+1.03(+1.79%)
Apr 12, 2022	57.74	58.32	57.45	57.66	1,333	+0.25(+0.43%)
Apr 11, 2022	57.87	58.07	57.41	57.41	1,099	-0.62(-1.07%)
Apr 08, 2022	58.11	58.27	58.03	58.03	656	+0.15(+0.26%)
Apr 07, 2022	57.14	57.88	57.14	57.88	645	+0.02(+0.04%)
Apr 06, 2022	58.17	58.17	57.50	57.86	2,827	-0.76(-1.29%)
Apr 05, 2022	58.87	59.08	58.61	58.62	2,127	-0.94(-1.58%)
Apr 04, 2022	59.20	59.66	59.19	59.56	920	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.