Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arlo Technologies Inc
(NY:
ARLO
)
14.21
-0.05 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.160
6.220
6.065
6.130
731,700
-0.15(-2.39%)
Apr 29, 2021
6.310
6.310
6.110
6.280
489,465
-0.03(-0.48%)
Apr 28, 2021
6.270
6.370
6.172
6.310
544,296
-0.08(-1.25%)
Apr 27, 2021
6.700
6.740
6.250
6.390
1,575,882
-0.23(-3.47%)
Apr 26, 2021
6.470
6.620
6.400
6.620
698,182
+0.22(+3.44%)
Apr 23, 2021
6.270
6.470
6.180
6.400
670,400
+0.19(+3.06%)
Apr 22, 2021
6.190
6.380
6.130
6.210
674,561
+0.04(+0.65%)
Apr 21, 2021
5.890
6.170
5.830
6.170
646,766
+0.26(+4.40%)
Apr 20, 2021
6.000
6.030
5.820
5.910
1,144,245
-0.18(-2.96%)
Apr 19, 2021
6.210
6.250
5.940
6.090
980,448
-0.16(-2.56%)
Apr 16, 2021
5.970
6.440
5.930
6.250
1,239,600
+0.30(+5.04%)
Apr 15, 2021
6.110
6.110
5.910
5.950
798,162
-0.02(-0.34%)
Apr 14, 2021
5.940
6.210
5.940
5.970
922,216
-0.07(-1.16%)
Apr 13, 2021
6.040
6.070
5.870
6.040
731,950
+0.00(+0.00%)
Apr 12, 2021
6.340
6.350
5.970
6.040
994,657
-0.31(-4.88%)
Apr 09, 2021
6.400
6.460
6.310
6.350
650,400
-0.15(-2.31%)
Apr 08, 2021
6.480
6.520
6.320
6.500
503,514
+0.09(+1.40%)
Apr 07, 2021
6.510
6.570
6.330
6.410
775,526
-0.15(-2.29%)
Apr 06, 2021
6.390
6.610
6.330
6.560
783,018
+0.21(+3.31%)
Apr 05, 2021
6.610
6.650
6.330
6.350
731,146
-0.18(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.