Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
56.61
57.91
56.08
56.79
657,636
-0.87(-1.51%)
Apr 29, 2010
58.82
58.82
57.52
57.66
701,680
-3.08(-5.07%)
Apr 28, 2010
61.38
62.58
60.46
60.74
462,334
-1.66(-2.66%)
Apr 27, 2010
60.31
62.58
59.15
62.40
100
+2.81(+4.72%)
Apr 26, 2010
58.23
59.81
57.98
59.59
270,157
+1.61(+2.78%)
Apr 23, 2010
60.66
61.02
57.93
57.98
416,687
-1.84(-3.08%)
Apr 22, 2010
61.51
62.70
59.67
59.82
415,597
+0.00(+0.00%)
Apr 21, 2010
59.44
61.00
58.92
59.82
100
+0.07(+0.12%)
Apr 20, 2010
60.08
60.25
58.87
59.75
400
-0.62(-1.03%)
Apr 19, 2010
61.50
61.63
60.37
60.37
666,295
+1.52(+2.58%)
Apr 16, 2010
57.62
59.61
56.82
58.85
963,653
+3.14(+5.64%)
Apr 15, 2010
55.23
56.31
55.00
55.71
389,813
+0.13(+0.23%)
Apr 14, 2010
57.32
57.94
55.20
55.58
601,424
-2.50(-4.30%)
Apr 13, 2010
58.23
59.88
57.60
58.08
511,397
+0.18(+0.31%)
Apr 12, 2010
57.49
58.06
56.40
57.90
309,085
+0.66(+1.15%)
Apr 09, 2010
56.09
58.30
55.69
57.24
592,176
+0.72(+1.27%)
Apr 08, 2010
57.53
58.06
56.09
56.52
642,486
+0.26(+0.46%)
Apr 07, 2010
54.95
56.51
54.69
56.26
978,022
+1.37(+2.50%)
Apr 06, 2010
55.01
55.40
54.42
54.89
586,433
+0.12(+0.22%)
Apr 05, 2010
56.28
56.59
54.65
54.77
856,934
-2.43(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.