Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	32.93	32.99	32.17	32.28	1,354,793	-0.65(-1.97%)
Apr 29, 2004	32.62	33.85	32.62	32.93	3,029,648	+0.24(+0.72%)
Apr 28, 2004	31.83	32.84	31.81	32.70	3,337,352	+0.88(+2.75%)
Apr 27, 2004	31.41	31.92	31.17	31.82	1,923,217	+0.41(+1.31%)
Apr 26, 2004	31.69	31.74	31.33	31.41	1,565,814	-0.33(-1.04%)
Apr 23, 2004	32.00	32.03	31.51	31.74	1,658,559	-0.29(-0.92%)
Apr 22, 2004	31.30	32.19	31.07	32.03	2,196,838	+0.74(+2.35%)
Apr 21, 2004	31.04	31.45	30.56	31.30	3,129,455	+0.10(+0.33%)
Apr 20, 2004	31.85	31.86	31.19	31.19	1,705,000	-0.66(-2.06%)
Apr 19, 2004	31.85	32.17	31.48	31.85	1,925,797	-0.07(-0.23%)
Apr 16, 2004	32.00	32.03	31.67	31.92	2,657,443	+0.05(+0.16%)
Apr 15, 2004	32.37	32.37	31.75	31.87	1,957,980	-0.39(-1.21%)
Apr 14, 2004	33.43	33.43	32.25	32.26	1,832,780	-1.16(-3.48%)
Apr 13, 2004	33.80	33.86	33.30	33.43	1,130,194	-0.26(-0.77%)
Apr 12, 2004	33.14	33.85	33.13	33.68	1,235,568	+0.54(+1.64%)
Apr 08, 2004	33.29	33.62	32.62	33.14	1,290,021	+0.13(+0.38%)
Apr 07, 2004	33.04	33.14	32.93	33.01	1,370,002	-0.01(-0.04%)
Apr 06, 2004	32.81	33.16	32.79	33.03	1,938,833	-0.05(-0.16%)
Apr 05, 2004	32.48	33.11	32.48	33.08	1,459,353	+0.65(+2.00%)
Apr 02, 2004	32.19	32.44	31.74	32.43	2,869,278	+0.72(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.