Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	130.68	131.75	129.90	131.72	2,233,318	+1.43(+1.09%)
Apr 29, 2019	129.69	130.99	129.39	130.29	1,281,885	+0.59(+0.45%)
Apr 26, 2019	128.70	129.77	128.54	129.70	1,331,348	+1.15(+0.90%)
Apr 25, 2019	126.99	128.82	126.34	128.55	1,449,469	+1.05(+0.83%)
Apr 24, 2019	126.09	128.28	125.59	127.50	2,075,411	+1.77(+1.41%)
Apr 23, 2019	125.42	126.11	125.06	125.73	1,094,898	+0.51(+0.41%)
Apr 22, 2019	125.20	125.31	124.42	125.22	942,517	-0.56(-0.45%)
Apr 18, 2019	125.00	127.42	125.00	125.78	1,435,413	+0.79(+0.63%)
Apr 17, 2019	125.77	126.64	124.59	124.99	1,562,169	-2.20(-1.73%)
Apr 16, 2019	126.46	127.25	126.43	127.19	1,292,457	+1.13(+0.90%)
Apr 15, 2019	126.16	126.48	125.77	126.05	1,274,140	-0.19(-0.15%)
Apr 12, 2019	125.62	126.46	125.07	126.25	1,701,970	+1.07(+0.86%)
Apr 11, 2019	124.92	125.53	124.64	125.17	1,224,716	+0.53(+0.42%)
Apr 10, 2019	123.91	124.78	123.77	124.65	1,106,131	+0.76(+0.62%)
Apr 09, 2019	123.82	123.89	123.11	123.89	1,211,744	-0.54(-0.43%)
Apr 08, 2019	124.57	124.73	123.80	124.42	1,174,993	-0.39(-0.31%)
Apr 05, 2019	124.28	125.00	123.95	124.81	1,533,526	+0.74(+0.60%)
Apr 04, 2019	124.82	124.84	123.53	124.07	2,504,298	-0.97(-0.78%)
Apr 03, 2019	126.81	126.99	124.44	125.04	2,135,296	-1.88(-1.48%)
Apr 02, 2019	128.32	128.41	126.74	126.92	1,512,630	-1.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.