Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.75
14.09
13.65
14.08
173,565
+0.44(+3.23%)
Apr 28, 2011
13.48
13.69
13.45
13.64
90,335
+0.14(+1.04%)
Apr 27, 2011
13.60
13.66
13.41
13.50
108,897
-0.13(-0.95%)
Apr 26, 2011
13.83
13.88
13.58
13.63
148,415
-0.14(-1.02%)
Apr 25, 2011
13.54
13.77
13.48
13.77
129,169
+0.08(+0.58%)
Apr 21, 2011
13.95
13.99
13.38
13.69
139,131
-0.21(-1.51%)
Apr 20, 2011
13.82
13.97
13.70
13.90
109,121
+0.36(+2.66%)
Apr 19, 2011
13.05
13.56
13.03
13.54
143,090
+0.47(+3.60%)
Apr 18, 2011
13.30
13.30
13.02
13.07
180,507
-0.28(-2.10%)
Apr 15, 2011
13.67
13.89
13.20
13.35
158,850
-0.33(-2.41%)
Apr 14, 2011
13.38
13.71
13.38
13.68
92,911
+0.18(+1.33%)
Apr 13, 2011
13.68
13.84
13.30
13.50
196,714
-0.18(-1.32%)
Apr 12, 2011
13.63
13.95
13.30
13.68
290,541
+0.02(+0.15%)
Apr 11, 2011
14.08
14.31
13.64
13.66
297,647
-0.39(-2.78%)
Apr 08, 2011
14.27
14.29
13.96
14.05
260,623
-0.21(-1.47%)
Apr 07, 2011
13.66
14.43
13.66
14.26
293,388
+0.53(+3.86%)
Apr 06, 2011
13.36
13.78
13.29
13.73
184,167
+0.47(+3.54%)
Apr 05, 2011
13.27
13.47
13.20
13.26
109,719
+0.02(+0.15%)
Apr 04, 2011
13.47
13.49
13.20
13.24
133,202
-0.18(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.