Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.47
10.65
9.970
10.46
49,777
-0.03(-0.29%)
Apr 27, 2012
10.39
10.49
10.13
10.49
34,574
+0.10(+0.96%)
Apr 26, 2012
10.36
10.44
10.31
10.39
39,945
+0.01(+0.10%)
Apr 25, 2012
10.33
10.39
10.13
10.38
42,524
+0.14(+1.37%)
Apr 24, 2012
9.930
10.24
9.900
10.24
35,658
+0.31(+3.12%)
Apr 23, 2012
9.840
9.998
9.840
9.930
62,969
-0.04(-0.40%)
Apr 20, 2012
10.05
10.05
9.800
9.970
48,521
+0.01(+0.10%)
Apr 19, 2012
9.920
10.00
9.840
9.960
227,242
+0.02(+0.20%)
Apr 18, 2012
9.900
10.11
9.850
9.940
126,778
-0.08(-0.80%)
Apr 17, 2012
9.780
10.11
9.780
10.02
58,071
+0.27(+2.77%)
Apr 16, 2012
9.660
9.810
9.500
9.750
74,182
+0.14(+1.46%)
Apr 13, 2012
9.870
9.870
9.530
9.610
116,579
-0.32(-3.22%)
Apr 12, 2012
9.900
10.11
9.780
9.930
78,033
+0.01(+0.10%)
Apr 11, 2012
9.770
9.920
9.520
9.920
49,238
+0.18(+1.85%)
Apr 10, 2012
9.750
9.950
9.630
9.740
98,789
+0.05(+0.52%)
Apr 09, 2012
9.730
10.25
9.500
9.690
145,914
-0.21(-2.12%)
Apr 05, 2012
10.00
10.04
9.880
9.900
38,295
-0.16(-1.59%)
Apr 04, 2012
10.14
10.30
10.05
10.06
36,386
-0.16(-1.57%)
Apr 03, 2012
10.14
10.26
10.14
10.22
153,725
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.