Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.02
17.19
16.88
16.93
157,118
-0.02(-0.12%)
Apr 29, 2013
16.87
17.12
16.77
16.95
206,092
+0.19(+1.13%)
Apr 26, 2013
16.59
16.88
16.58
16.76
188,941
+0.18(+1.09%)
Apr 25, 2013
16.64
16.85
16.39
16.58
217,641
+0.06(+0.36%)
Apr 24, 2013
16.38
16.58
16.20
16.52
153,584
-0.06(-0.36%)
Apr 23, 2013
16.45
16.65
16.34
16.58
192,941
+0.24(+1.47%)
Apr 22, 2013
16.43
16.50
16.31
16.34
104,883
+0.04(+0.25%)
Apr 19, 2013
16.19
16.38
16.19
16.30
103,173
+0.09(+0.56%)
Apr 18, 2013
16.48
16.48
16.18
16.21
116,318
-0.15(-0.92%)
Apr 17, 2013
16.20
16.49
16.20
16.36
150,152
+0.11(+0.68%)
Apr 16, 2013
16.02
16.25
15.95
16.25
111,415
+0.38(+2.39%)
Apr 15, 2013
16.08
16.08
15.65
15.87
137,475
-0.12(-0.75%)
Apr 12, 2013
15.70
16.13
15.63
15.99
86,015
+0.20(+1.27%)
Apr 11, 2013
15.93
15.95
15.73
15.79
41,492
-0.19(-1.19%)
Apr 10, 2013
15.75
16.20
15.72
15.98
161,537
+0.24(+1.52%)
Apr 09, 2013
15.10
16.00
15.10
15.74
85,015
+0.66(+4.38%)
Apr 08, 2013
15.46
15.46
14.84
15.08
118,341
-0.34(-2.20%)
Apr 05, 2013
15.72
15.85
15.29
15.42
178,324
-0.45(-2.84%)
Apr 04, 2013
15.74
15.96
15.72
15.87
61,388
+0.10(+0.63%)
Apr 03, 2013
15.67
15.94
15.67
15.77
171,557
+0.10(+0.64%)
Apr 02, 2013
15.13
15.83
15.10
15.67
132,859
+0.61(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.