Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.550
8.560
8.300
8.360
126,296
-0.25(-2.90%)
Apr 29, 2015
8.820
8.820
8.520
8.610
66,934
-0.23(-2.60%)
Apr 28, 2015
8.480
8.880
8.360
8.840
159,622
+0.35(+4.12%)
Apr 27, 2015
8.430
8.560
8.370
8.490
113,771
+0.08(+0.95%)
Apr 24, 2015
8.230
8.420
8.128
8.410
103,607
+0.15(+1.82%)
Apr 23, 2015
8.230
8.270
8.100
8.260
113,247
+0.03(+0.36%)
Apr 22, 2015
8.190
8.270
8.130
8.230
225,569
+0.01(+0.12%)
Apr 21, 2015
8.220
8.300
8.105
8.220
80,501
+0.05(+0.61%)
Apr 20, 2015
7.880
8.200
7.820
8.170
206,986
+0.36(+4.61%)
Apr 17, 2015
7.820
7.870
7.650
7.810
184,150
-0.11(-1.39%)
Apr 16, 2015
7.910
7.990
7.870
7.920
69,600
-0.03(-0.38%)
Apr 15, 2015
7.950
8.020
7.920
7.950
97,648
+0.01(+0.13%)
Apr 14, 2015
7.950
8.010
7.620
7.940
119,623
+0.02(+0.25%)
Apr 13, 2015
7.990
8.030
7.890
7.920
84,053
-0.07(-0.88%)
Apr 10, 2015
7.920
8.040
7.890
7.990
86,308
+0.06(+0.76%)
Apr 09, 2015
7.910
8.000
7.860
7.930
77,075
+0.06(+0.76%)
Apr 08, 2015
7.870
7.980
7.700
7.870
81,203
+0.02(+0.25%)
Apr 07, 2015
7.910
7.950
7.820
7.850
75,963
-0.04(-0.51%)
Apr 06, 2015
7.810
7.930
7.790
7.890
79,353
+0.08(+1.02%)
Apr 02, 2015
7.740
7.810
7.810
7.810
140,000
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.