Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.84
14.15
13.76
13.91
64,402
+0.18(+1.31%)
Apr 27, 2018
13.85
13.93
13.61
13.73
127,118
-0.12(-0.87%)
Apr 26, 2018
13.80
14.09
13.78
13.85
73,658
+0.09(+0.65%)
Apr 25, 2018
13.59
13.90
13.44
13.76
89,141
+0.14(+1.03%)
Apr 24, 2018
13.82
13.82
13.50
13.62
93,216
-0.13(-0.95%)
Apr 23, 2018
13.64
13.77
13.53
13.75
137,488
+0.10(+0.73%)
Apr 20, 2018
13.72
13.72
13.49
13.65
75,981
-0.11(-0.80%)
Apr 19, 2018
13.77
13.92
13.61
13.76
92,732
-0.01(-0.07%)
Apr 18, 2018
13.50
13.79
13.42
13.77
92,684
+0.34(+2.53%)
Apr 17, 2018
13.38
13.59
13.33
13.43
82,132
+0.13(+0.98%)
Apr 16, 2018
13.18
13.34
12.96
13.30
80,198
+0.17(+1.29%)
Apr 13, 2018
13.22
13.22
12.93
13.13
92,236
-0.04(-0.30%)
Apr 12, 2018
13.24
13.25
13.16
13.17
50,209
-0.03(-0.23%)
Apr 11, 2018
13.39
13.42
13.14
13.20
89,470
-0.22(-1.64%)
Apr 10, 2018
13.28
13.47
13.23
13.42
88,918
+0.26(+1.98%)
Apr 09, 2018
13.16
13.36
13.10
13.16
76,561
+0.08(+0.61%)
Apr 06, 2018
13.16
13.22
12.99
13.08
98,676
-0.14(-1.06%)
Apr 05, 2018
13.19
13.31
13.06
13.22
64,710
+0.06(+0.46%)
Apr 04, 2018
12.81
13.20
12.74
13.16
96,681
+0.26(+2.02%)
Apr 03, 2018
13.06
13.15
12.89
12.90
152,053
-0.12(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.