Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.27
25.48
25.06
25.22
187,258
-0.06(-0.24%)
Apr 29, 2019
25.57
25.64
25.17
25.28
162,484
-0.29(-1.13%)
Apr 26, 2019
24.99
25.67
24.93
25.57
114,800
+0.59(+2.36%)
Apr 25, 2019
24.98
25.10
24.57
24.98
268,785
+0.02(+0.08%)
Apr 24, 2019
25.00
25.09
24.84
24.96
207,671
-0.04(-0.16%)
Apr 23, 2019
24.13
25.26
23.97
25.00
402,299
+0.99(+4.12%)
Apr 22, 2019
23.73
24.09
23.70
24.01
198,981
+0.25(+1.05%)
Apr 18, 2019
23.42
23.89
23.30
23.76
126,500
+0.22(+0.93%)
Apr 17, 2019
23.61
23.85
23.41
23.54
167,681
-0.02(-0.08%)
Apr 16, 2019
23.58
23.65
23.41
23.56
107,020
+0.03(+0.13%)
Apr 15, 2019
23.50
23.77
23.35
23.53
134,277
-0.04(-0.17%)
Apr 12, 2019
23.50
23.85
23.16
23.57
307,100
+0.14(+0.60%)
Apr 11, 2019
23.15
23.90
23.08
23.43
183,120
+0.06(+0.26%)
Apr 10, 2019
22.74
23.70
22.74
23.37
311,685
+0.59(+2.59%)
Apr 09, 2019
22.70
23.12
22.37
22.78
256,800
+0.04(+0.18%)
Apr 08, 2019
22.13
22.84
21.93
22.74
132,849
+0.55(+2.48%)
Apr 05, 2019
22.07
22.53
21.94
22.19
235,800
+0.12(+0.54%)
Apr 04, 2019
21.52
22.07
21.45
22.07
133,576
+0.50(+2.32%)
Apr 03, 2019
21.26
21.73
21.01
21.57
151,253
+0.36(+1.70%)
Apr 02, 2019
21.45
21.45
20.51
21.21
144,343
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.