Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.83	34.83	34.31	34.35	8,614	-0.45(-1.29%)
Apr 29, 2010	34.57	34.85	34.57	34.80	69,649	+0.76(+2.22%)
Apr 28, 2010	34.49	34.50	33.82	34.04	14,366	-0.30(-0.87%)
Apr 27, 2010	35.23	35.24	34.30	34.34	4,078	-1.13(-3.18%)
Apr 26, 2010	35.65	35.76	35.35	35.47	13,945	-0.01(-0.03%)
Apr 23, 2010	35.51	35.51	35.22	35.48	7,611	+0.23(+0.64%)
Apr 22, 2010	34.78	35.25	34.56	35.25	12,246	+0.00(+0.00%)
Apr 21, 2010	34.91	35.28	34.91	35.25	33,304	+0.03(+0.07%)
Apr 20, 2010	35.08	35.23	34.95	35.23	7,258	+0.78(+2.28%)
Apr 19, 2010	33.99	34.72	33.99	34.44	11,127	-0.64(-1.83%)
Apr 16, 2010	35.41	35.41	34.70	35.08	9,356	-0.66(-1.84%)
Apr 15, 2010	35.63	35.74	35.47	35.74	7,853	+0.06(+0.17%)
Apr 14, 2010	35.65	35.84	35.52	35.68	7,364	+0.34(+0.96%)
Apr 13, 2010	35.16	35.38	35.08	35.35	24,331	-0.10(-0.29%)
Apr 12, 2010	35.42	35.55	35.24	35.45	28,857	+0.04(+0.12%)
Apr 09, 2010	35.03	35.43	35.03	35.41	8,023	+0.74(+2.12%)
Apr 08, 2010	34.63	34.86	34.32	34.67	6,276	-0.09(-0.27%)
Apr 07, 2010	35.06	35.06	34.60	34.76	14,579	-0.18(-0.52%)
Apr 06, 2010	34.88	35.09	34.86	34.94	4,272	+0.02(+0.06%)
Apr 05, 2010	34.71	35.09	34.66	34.92	8,577	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.