Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.840
-0.070 (-1.79%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.063
6.063
5.953
6.005
32,519,940
-0.02(-0.32%)
Apr 28, 2011
6.050
6.129
5.998
6.024
44,690,284
+0.05(+0.87%)
Apr 27, 2011
5.875
6.018
5.836
5.972
54,978,320
+0.21(+3.61%)
Apr 26, 2011
5.634
5.810
5.621
5.764
43,761,596
+0.12(+2.07%)
Apr 25, 2011
5.608
5.706
5.602
5.647
21,668,164
+0.03(+0.58%)
Apr 21, 2011
5.732
5.738
5.504
5.615
67,550,304
+0.03(+0.47%)
Apr 20, 2011
5.549
5.641
5.536
5.589
38,590,200
+0.18(+3.25%)
Apr 19, 2011
5.432
5.452
5.374
5.413
27,861,810
-0.05(-0.95%)
Apr 18, 2011
5.452
5.510
5.393
5.465
39,922,280
-0.17(-3.00%)
Apr 15, 2011
5.576
5.654
5.563
5.634
19,726,686
-0.01(-0.23%)
Apr 14, 2011
5.615
5.667
5.595
5.647
25,217,998
-0.08(-1.36%)
Apr 13, 2011
5.777
5.777
5.628
5.725
45,391,500
+0.05(+0.80%)
Apr 12, 2011
5.823
5.829
5.654
5.680
48,162,196
-0.20(-3.32%)
Apr 11, 2011
5.914
5.933
5.849
5.875
25,726,712
+0.01(+0.11%)
Apr 08, 2011
5.894
5.907
5.842
5.868
21,706,668
+0.03(+0.56%)
Apr 07, 2011
5.855
5.914
5.803
5.836
34,980,040
-0.03(-0.55%)
Apr 06, 2011
5.738
5.894
5.732
5.868
57,745,332
+0.16(+2.85%)
Apr 05, 2011
5.693
5.751
5.673
5.706
48,859,816
+0.03(+0.57%)
Apr 04, 2011
5.608
5.686
5.589
5.673
31,513,652
+0.11(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.