Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.95	50.79	49.89	50.79	1,087,288	+0.71(+1.41%)
Apr 29, 2013	50.34	50.37	49.86	50.08	485,713	+0.01(+0.02%)
Apr 26, 2013	49.53	50.23	49.35	50.07	788,626	+0.84(+1.72%)
Apr 25, 2013	49.46	49.65	48.95	49.23	793,415	-0.04(-0.08%)
Apr 24, 2013	48.57	49.30	48.39	49.27	547,101	+0.76(+1.56%)
Apr 23, 2013	47.89	48.60	47.79	48.52	512,533	+0.91(+1.91%)
Apr 22, 2013	47.63	47.73	46.99	47.61	447,261	+0.02(+0.05%)
Apr 19, 2013	46.94	47.62	46.66	47.58	521,470	+0.71(+1.52%)
Apr 18, 2013	46.66	47.03	46.49	46.87	637,528	+0.20(+0.44%)
Apr 17, 2013	47.14	47.31	46.40	46.66	526,398	-0.89(-1.86%)
Apr 16, 2013	47.16	47.62	47.04	47.55	499,185	+0.74(+1.58%)
Apr 15, 2013	49.13	49.13	46.79	46.81	811,266	-1.27(-2.63%)
Apr 12, 2013	47.81	48.12	47.64	48.08	740,726	+0.15(+0.31%)
Apr 11, 2013	48.40	48.41	47.66	47.93	979,197	-0.51(-1.06%)
Apr 10, 2013	48.01	48.87	47.91	48.44	491,651	+0.64(+1.34%)
Apr 09, 2013	47.77	47.93	47.41	47.80	475,812	+0.02(+0.05%)
Apr 08, 2013	47.86	47.92	47.23	47.78	323,045	-0.04(-0.08%)
Apr 05, 2013	47.43	47.95	47.25	47.82	699,867	-0.14(-0.29%)
Apr 04, 2013	47.38	48.04	47.31	47.96	675,422	+0.72(+1.53%)
Apr 03, 2013	47.70	47.85	47.23	47.23	870,170	-0.54(-1.12%)
Apr 02, 2013	48.17	48.17	47.61	47.77	374,465	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.