Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
35.69
35.96
35.63
35.84
3,965,091
+0.24(+0.67%)
Apr 28, 2011
35.43
35.64
35.35
35.60
5,323,203
+0.27(+0.77%)
Apr 27, 2011
34.97
35.40
34.67
35.33
7,425,745
+1.01(+2.94%)
Apr 26, 2011
34.24
34.41
34.09
34.32
5,691,030
+0.11(+0.33%)
Apr 25, 2011
34.15
34.29
33.93
34.20
3,462,413
+0.11(+0.33%)
Apr 21, 2011
34.29
34.29
34.05
34.09
4,407,880
+0.26(+0.76%)
Apr 20, 2011
33.79
33.96
33.72
33.84
5,767,118
+1.24(+3.80%)
Apr 19, 2011
32.48
32.64
32.36
32.60
4,172,815
+0.18(+0.57%)
Apr 18, 2011
32.34
32.55
31.91
32.41
9,587,894
-1.29(-3.82%)
Apr 15, 2011
33.39
33.83
33.29
33.70
5,137,503
-0.04(-0.13%)
Apr 14, 2011
33.36
33.83
33.30
33.75
4,274,334
-0.02(-0.05%)
Apr 13, 2011
34.16
34.20
33.65
33.76
3,959,699
-0.15(-0.44%)
Apr 12, 2011
34.16
34.19
33.67
33.91
5,480,704
-0.59(-1.71%)
Apr 11, 2011
34.73
34.86
34.43
34.51
3,211,545
-0.19(-0.55%)
Apr 08, 2011
34.72
34.80
34.54
34.70
6,861,404
+0.34(+0.99%)
Apr 07, 2011
34.29
34.49
34.06
34.36
3,140,919
-0.07(-0.19%)
Apr 06, 2011
34.29
34.62
34.25
34.42
4,842,132
-0.11(-0.31%)
Apr 05, 2011
34.34
34.66
34.32
34.53
2,447,444
+0.11(+0.31%)
Apr 04, 2011
34.47
34.62
34.30
34.42
4,982,252
-0.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.