Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.40	30.67	30.01	30.49	2,105,991	+0.09(+0.30%)
Apr 29, 2003	30.65	30.70	30.05	30.40	1,950,130	-0.31(-1.02%)
Apr 28, 2003	30.05	30.82	29.85	30.72	1,582,400	+0.90(+3.01%)
Apr 25, 2003	30.36	30.54	29.74	29.82	1,379,755	-0.37(-1.24%)
Apr 24, 2003	31.20	31.20	29.85	30.19	2,913,365	-1.01(-3.24%)
Apr 23, 2003	31.68	31.72	30.84	31.20	2,932,079	-0.52(-1.63%)
Apr 22, 2003	30.11	31.88	30.08	31.72	3,320,662	+1.65(+5.47%)
Apr 21, 2003	30.01	30.41	29.92	30.07	1,335,643	+0.07(+0.22%)
Apr 17, 2003	29.51	30.01	29.21	30.01	1,459,824	+0.38(+1.29%)
Apr 16, 2003	30.13	30.78	29.48	29.62	2,086,876	-0.43(-1.44%)
Apr 15, 2003	29.89	30.27	29.59	30.06	2,205,442	+0.47(+1.59%)
Apr 14, 2003	28.95	29.60	28.74	29.59	1,977,533	+0.95(+3.32%)
Apr 11, 2003	28.41	29.30	28.41	28.64	1,162,539	+0.24(+0.84%)
Apr 10, 2003	28.49	28.55	28.17	28.40	1,292,868	-0.08(-0.29%)
Apr 09, 2003	28.80	29.33	28.34	28.48	2,178,975	-0.23(-0.81%)
Apr 08, 2003	28.82	29.21	28.65	28.71	1,996,648	-0.11(-0.39%)
Apr 07, 2003	29.29	29.80	28.79	28.82	2,973,785	+0.61(+2.15%)
Apr 04, 2003	28.07	28.37	27.86	28.22	1,798,680	+0.22(+0.80%)
Apr 03, 2003	27.89	28.39	27.27	27.99	1,740,266	+0.10(+0.38%)
Apr 02, 2003	27.68	28.20	27.58	27.89	1,910,296	+0.82(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.