Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.96	36.97	35.73	36.90	5,277,716	+0.52(+1.42%)
Apr 28, 2016	37.11	37.14	36.33	36.38	5,808,703	-1.02(-2.73%)
Apr 27, 2016	37.51	37.63	37.36	37.41	2,558,664	-0.05(-0.13%)
Apr 26, 2016	37.40	37.55	37.27	37.46	1,952,621	+0.21(+0.56%)
Apr 25, 2016	37.37	37.42	36.84	37.25	2,758,733	-0.24(-0.64%)
Apr 22, 2016	37.33	37.66	37.30	37.49	3,342,439	+0.22(+0.60%)
Apr 21, 2016	38.28	38.32	37.22	37.27	4,592,418	-1.45(-3.74%)
Apr 20, 2016	38.40	38.82	38.24	38.71	2,636,046	+0.40(+1.04%)
Apr 19, 2016	38.57	38.68	38.23	38.31	2,352,567	-0.01(-0.02%)
Apr 18, 2016	38.06	38.41	38.01	38.32	1,883,209	+0.14(+0.37%)
Apr 15, 2016	38.16	38.32	37.99	38.18	2,135,702	-0.08(-0.22%)
Apr 14, 2016	38.41	38.67	38.17	38.26	2,711,713	-0.14(-0.37%)
Apr 13, 2016	38.08	38.44	37.86	38.40	2,494,559	+0.65(+1.72%)
Apr 12, 2016	37.42	37.78	37.12	37.76	2,850,660	+0.47(+1.27%)
Apr 11, 2016	37.53	37.98	37.21	37.28	4,072,738	-0.16(-0.42%)
Apr 08, 2016	37.83	37.93	37.28	37.44	2,478,394	-0.07(-0.20%)
Apr 07, 2016	37.92	38.18	37.25	37.51	2,682,167	-0.82(-2.15%)
Apr 06, 2016	38.12	38.45	37.91	38.34	2,279,159	+0.29(+0.76%)
Apr 05, 2016	38.02	38.42	37.99	38.05	2,342,080	-0.47(-1.21%)
Apr 04, 2016	38.87	38.97	38.45	38.51	2,519,313	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.