Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	88.37	89.11	88.09	88.17	1,147,923	-0.90(-1.01%)
Apr 29, 2024	90.03	90.26	88.60	89.07	675,310	-0.67(-0.75%)
Apr 26, 2024	90.53	90.72	89.32	89.74	4,945,050	-0.70(-0.77%)
Apr 25, 2024	89.80	90.75	89.03	90.44	3,328,993	-0.12(-0.13%)
Apr 24, 2024	91.13	91.82	90.06	90.56	357,687	-0.96(-1.04%)
Apr 23, 2024	91.03	91.68	90.75	91.51	621,306	+0.81(+0.89%)
Apr 22, 2024	90.53	91.07	90.03	90.70	419,363	+0.83(+0.92%)
Apr 19, 2024	89.00	90.34	88.91	89.87	370,158	+1.10(+1.24%)
Apr 18, 2024	89.33	89.63	88.12	88.77	736,198	+0.05(+0.05%)
Apr 17, 2024	89.26	89.82	88.13	88.72	671,330	-0.20(-0.22%)
Apr 16, 2024	90.01	90.20	88.61	88.92	726,943	-1.55(-1.71%)
Apr 15, 2024	91.38	92.13	90.11	90.47	729,737	-0.26(-0.29%)
Apr 12, 2024	91.69	91.82	90.33	90.73	719,006	-1.75(-1.89%)
Apr 11, 2024	93.22	93.22	91.77	92.48	918,691	-0.74(-0.80%)
Apr 10, 2024	94.33	94.55	92.41	93.22	986,664	-2.72(-2.84%)
Apr 09, 2024	96.04	96.40	95.13	95.94	604,535	+0.32(+0.34%)
Apr 08, 2024	95.11	95.88	94.86	95.62	355,817	+0.86(+0.91%)
Apr 05, 2024	93.90	95.18	93.59	94.76	378,520	+0.53(+0.56%)
Apr 04, 2024	95.53	96.55	94.00	94.23	880,301	-0.28(-0.30%)
Apr 03, 2024	93.93	95.46	93.84	94.52	491,825	+0.45(+0.48%)
Apr 02, 2024	94.81	95.23	93.88	94.07	425,066	-1.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.