Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CAE
(NY:
CAE
)
18.49
-0.36 (-1.91%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.174
9.213
8.783
8.868
33,367
-0.26(-2.85%)
Apr 29, 2008
9.159
9.167
9.029
9.128
46,817
+0.04(+0.42%)
Apr 28, 2008
8.845
9.136
8.799
9.090
31,248
+0.29(+3.31%)
Apr 25, 2008
8.799
8.845
8.691
8.799
41,490
-0.01(-0.09%)
Apr 24, 2008
8.737
8.875
8.653
8.806
54,407
+0.11(+1.23%)
Apr 23, 2008
8.714
8.814
8.676
8.699
24,920
-0.08(-0.96%)
Apr 22, 2008
8.891
8.960
8.753
8.783
29,813
-0.18(-2.05%)
Apr 21, 2008
9.167
9.220
8.937
8.967
34,672
-0.17(-1.85%)
Apr 18, 2008
8.967
9.144
8.929
9.136
42,143
+0.24(+2.67%)
Apr 17, 2008
9.052
9.052
8.691
8.898
54,277
-0.21(-2.27%)
Apr 16, 2008
9.006
9.228
8.975
9.105
84,155
+0.26(+2.95%)
Apr 15, 2008
9.036
9.136
8.806
8.845
79,980
-0.13(-1.45%)
Apr 14, 2008
9.067
9.182
8.967
8.975
20,614
-0.12(-1.35%)
Apr 11, 2008
9.251
9.295
9.059
9.098
50,493
-0.32(-3.42%)
Apr 10, 2008
9.297
9.458
9.197
9.420
47,101
+0.17(+1.82%)
Apr 09, 2008
9.427
9.488
9.197
9.251
47,753
-0.27(-2.82%)
Apr 08, 2008
9.136
9.772
9.105
9.519
96,289
+0.36(+3.93%)
Apr 07, 2008
9.205
9.358
9.113
9.159
44,426
-0.04(-0.42%)
Apr 04, 2008
9.274
9.274
9.036
9.197
62,496
-0.02(-0.25%)
Apr 03, 2008
8.952
9.228
8.814
9.220
66,802
+0.28(+3.08%)
Apr 02, 2008
8.645
9.036
8.599
8.944
48,666
+0.32(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.