Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.985	7.208	6.985	7.157	29,521,388	+0.26(+3.79%)
Apr 29, 2008	6.909	6.966	6.858	6.896	22,724,646	-0.05(-0.73%)
Apr 28, 2008	6.877	7.004	6.877	6.947	18,852,472	+0.11(+1.68%)
Apr 25, 2008	6.813	6.845	6.673	6.832	17,507,956	+0.00(+0.00%)
Apr 24, 2008	6.743	6.890	6.666	6.832	18,972,968	+0.06(+0.85%)
Apr 23, 2008	6.813	6.845	6.711	6.775	22,208,718	-0.08(-1.12%)
Apr 22, 2008	7.043	7.043	6.813	6.852	27,921,518	-0.20(-2.80%)
Apr 21, 2008	7.043	7.081	6.966	7.049	13,788,670	+0.00(+0.00%)
Apr 18, 2008	7.030	7.125	6.966	7.049	20,850,036	+0.10(+1.37%)
Apr 17, 2008	6.915	6.985	6.852	6.953	21,690,712	-0.03(-0.36%)
Apr 16, 2008	6.775	6.979	6.762	6.979	26,221,628	+0.38(+5.79%)
Apr 15, 2008	6.616	6.616	6.533	6.597	27,225,648	+0.10(+1.57%)
Apr 14, 2008	6.603	6.603	6.495	6.495	27,965,054	-0.05(-0.78%)
Apr 11, 2008	6.622	6.661	6.520	6.546	25,342,936	-0.15(-2.19%)
Apr 10, 2008	6.565	6.769	6.565	6.692	36,855,560	+0.20(+3.14%)
Apr 09, 2008	6.571	6.603	6.463	6.489	20,271,852	-0.10(-1.45%)
Apr 08, 2008	6.622	6.692	6.571	6.584	23,956,210	-0.10(-1.43%)
Apr 07, 2008	6.648	6.775	6.622	6.680	26,778,814	+0.04(+0.58%)
Apr 04, 2008	6.737	6.775	6.622	6.641	28,038,412	-0.15(-2.16%)
Apr 03, 2008	6.591	6.813	6.591	6.788	23,628,646	+0.12(+1.81%)
Apr 02, 2008	6.782	6.813	6.648	6.667	31,303,942	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.