Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.58	32.70	32.31	32.37	9,463,558	+0.24(+0.73%)
Apr 27, 2018	32.62	32.62	31.99	32.14	9,829,448	+0.00(+0.00%)
Apr 26, 2018	32.06	32.46	32.06	32.14	9,128,349	+0.00(+0.00%)
Apr 25, 2018	32.30	32.41	32.01	32.14	14,678,406	-0.49(-1.50%)
Apr 24, 2018	32.87	33.01	32.25	32.63	15,444,720	+0.00(+0.00%)
Apr 23, 2018	32.80	32.90	32.44	32.63	13,276,015	-0.17(-0.51%)
Apr 20, 2018	33.15	33.29	32.69	32.79	18,187,492	-0.49(-1.47%)
Apr 19, 2018	33.62	33.75	32.93	33.28	32,677,864	-2.01(-5.70%)
Apr 18, 2018	35.45	35.58	34.70	35.30	10,626,149	-0.33(-0.92%)
Apr 17, 2018	35.44	35.67	35.17	35.62	11,676,169	-0.47(-1.31%)
Apr 16, 2018	36.04	36.21	35.94	36.10	6,184,251	+0.19(+0.52%)
Apr 13, 2018	36.79	36.83	35.83	35.91	6,829,079	-1.01(-2.74%)
Apr 12, 2018	36.48	36.92	36.25	36.92	8,995,934	+0.40(+1.08%)
Apr 11, 2018	36.42	36.87	36.42	36.52	5,686,723	-0.17(-0.46%)
Apr 10, 2018	36.94	37.23	36.23	36.69	6,872,492	+0.43(+1.18%)
Apr 09, 2018	36.28	37.08	36.13	36.26	7,953,336	+0.55(+1.53%)
Apr 06, 2018	36.10	36.35	35.58	35.72	6,096,604	-0.76(-2.08%)
Apr 05, 2018	37.07	37.24	36.32	36.47	7,259,675	-0.52(-1.41%)
Apr 04, 2018	35.67	37.00	35.66	37.00	6,529,258	+0.39(+1.06%)
Apr 03, 2018	37.27	37.28	36.23	36.61	7,333,135	+0.83(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.