Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denbury Resources
(NY:
DNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.182
2.185
2.135
2.185
74,354
+0.00(+0.11%)
Apr 29, 2002
2.120
2.196
2.111
2.182
113,582
+0.04(+2.00%)
Apr 26, 2002
2.139
2.161
2.139
2.139
111,374
-0.01(-0.33%)
Apr 25, 2002
2.128
2.161
2.092
2.147
42,172
-0.00(-0.22%)
Apr 24, 2002
2.128
2.185
2.125
2.151
78,351
+0.00(+0.00%)
Apr 23, 2002
2.130
2.185
2.092
2.151
84,030
+0.02(+1.00%)
Apr 22, 2002
2.116
2.130
2.094
2.130
29,552
+0.01(+0.34%)
Apr 19, 2002
2.137
2.182
2.101
2.123
131,356
-0.01(-0.45%)
Apr 18, 2002
2.028
2.132
1.987
2.132
246,937
+0.11(+5.53%)
Apr 17, 2002
2.044
2.080
2.021
2.021
103,171
-0.02(-1.16%)
Apr 16, 2002
2.044
2.104
2.025
2.044
134,722
+0.00(+0.00%)
Apr 15, 2002
1.997
2.044
1.980
2.044
100,962
+0.10(+4.88%)
Apr 12, 2002
1.937
1.959
1.880
1.949
60,367
+0.00(+0.24%)
Apr 11, 2002
2.018
2.021
1.944
1.944
32,287
-0.07(-3.65%)
Apr 10, 2002
1.930
2.018
1.930
2.018
50,691
+0.07(+3.54%)
Apr 09, 2002
1.925
1.949
1.909
1.949
59,946
-0.01(-0.61%)
Apr 08, 2002
1.978
1.997
1.949
1.961
198,875
+0.00(+0.00%)
Apr 05, 2002
1.985
1.992
1.906
1.961
1,524,956
-0.02(-1.20%)
Apr 04, 2002
2.054
2.066
1.985
1.985
78,140
-0.07(-3.58%)
Apr 03, 2002
2.116
2.118
2.044
2.059
102,645
-0.06(-2.70%)
Apr 02, 2002
2.049
2.130
2.047
2.116
99,910
+0.08(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.