Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denbury Resources
(NY:
DNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.280
2.280
2.210
2.220
4,535,634
-0.03(-1.33%)
Apr 27, 2017
2.300
2.315
2.180
2.250
6,719,509
-0.09(-3.85%)
Apr 26, 2017
2.320
2.400
2.280
2.340
5,614,766
-0.01(-0.43%)
Apr 25, 2017
2.280
2.360
2.250
2.350
3,819,711
+0.08(+3.52%)
Apr 24, 2017
2.280
2.310
2.210
2.270
3,542,489
+0.03(+1.34%)
Apr 21, 2017
2.170
2.260
2.160
2.240
5,770,987
+0.07(+3.23%)
Apr 20, 2017
2.230
2.240
2.160
2.170
5,122,700
-0.02(-0.91%)
Apr 19, 2017
2.320
2.350
2.180
2.190
6,370,320
-0.11(-4.78%)
Apr 18, 2017
2.270
2.355
2.240
2.300
4,943,574
+0.01(+0.44%)
Apr 17, 2017
2.320
2.350
2.250
2.290
5,344,831
-0.03(-1.29%)
Apr 13, 2017
2.400
2.440
2.320
2.320
6,250,843
-0.09(-3.73%)
Apr 12, 2017
2.530
2.570
2.390
2.410
7,356,826
-0.09(-3.60%)
Apr 11, 2017
2.450
2.510
2.390
2.500
5,994,042
+0.03(+1.21%)
Apr 10, 2017
2.460
2.480
2.390
2.470
5,954,879
+0.10(+4.22%)
Apr 07, 2017
2.510
2.510
2.360
2.370
7,155,328
-0.15(-5.95%)
Apr 06, 2017
2.460
2.520
2.420
2.520
8,672,363
+0.11(+4.56%)
Apr 05, 2017
2.570
2.662
2.390
2.410
13,261,822
-0.09(-3.60%)
Apr 04, 2017
2.560
2.610
2.470
2.500
7,848,462
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.