Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denbury Resources
(NY:
DNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.300
2.310
2.200
2.230
11,858,137
-0.04(-1.76%)
Apr 29, 2019
2.300
2.310
2.240
2.270
5,509,551
-0.02(-0.87%)
Apr 26, 2019
2.250
2.320
2.185
2.290
13,736,800
-0.06(-2.55%)
Apr 25, 2019
2.420
2.485
2.330
2.350
12,196,933
-0.07(-2.89%)
Apr 24, 2019
2.620
2.630
2.370
2.420
21,835,428
-0.19(-7.28%)
Apr 23, 2019
2.570
2.680
2.530
2.610
15,390,269
+0.05(+1.95%)
Apr 22, 2019
2.300
2.580
2.300
2.560
20,050,480
+0.35(+15.84%)
Apr 18, 2019
2.280
2.300
2.180
2.210
10,342,000
-0.08(-3.49%)
Apr 17, 2019
2.350
2.380
2.260
2.290
7,933,662
-0.01(-0.43%)
Apr 16, 2019
2.280
2.340
2.230
2.300
9,232,882
+0.04(+1.77%)
Apr 15, 2019
2.350
2.370
2.240
2.260
13,646,906
-0.12(-5.04%)
Apr 12, 2019
2.500
2.560
2.370
2.380
15,096,600
-0.06(-2.46%)
Apr 11, 2019
2.490
2.560
2.420
2.440
12,634,241
-0.06(-2.40%)
Apr 10, 2019
2.470
2.540
2.440
2.500
14,059,000
+0.09(+3.73%)
Apr 09, 2019
2.500
2.510
2.410
2.410
14,000,714
-0.11(-4.37%)
Apr 08, 2019
2.440
2.530
2.430
2.520
17,126,052
+0.15(+6.33%)
Apr 05, 2019
2.200
2.390
2.200
2.370
19,063,200
+0.18(+8.22%)
Apr 04, 2019
2.160
2.210
2.090
2.190
12,974,085
+0.03(+1.39%)
Apr 03, 2019
2.180
2.280
2.120
2.160
21,089,928
-0.02(-0.92%)
Apr 02, 2019
2.140
2.190
2.100
2.180
11,025,841
+0.05(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.