Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
51.12
51.56
51.00
51.01
395,213
-0.21(-0.41%)
Apr 27, 2007
51.30
51.63
50.93
51.22
559,723
-0.69(-1.33%)
Apr 26, 2007
51.92
52.10
51.80
51.91
1,005,205
-0.98(-1.85%)
Apr 25, 2007
51.90
53.03
51.81
52.89
1,513,144
+0.69(+1.32%)
Apr 24, 2007
52.54
52.56
52.11
52.20
815,519
-0.26(-0.49%)
Apr 23, 2007
52.20
52.48
52.03
52.46
895,390
+0.10(+0.18%)
Apr 20, 2007
52.45
52.54
52.10
52.36
642,100
+0.27(+0.51%)
Apr 19, 2007
52.01
52.50
51.91
52.09
545,210
-0.79(-1.49%)
Apr 18, 2007
52.87
53.01
52.69
52.88
867,618
+0.01(+0.02%)
Apr 17, 2007
52.73
52.93
52.59
52.87
462,312
-0.25(-0.47%)
Apr 16, 2007
52.44
53.20
52.44
53.12
1,099,191
+0.49(+0.93%)
Apr 13, 2007
52.58
52.63
52.13
52.63
950,830
+0.39(+0.75%)
Apr 12, 2007
50.95
52.49
50.81
52.24
1,860,524
+1.13(+2.21%)
Apr 11, 2007
51.55
51.61
50.89
51.11
667,366
-0.62(-1.20%)
Apr 10, 2007
51.47
51.89
51.41
51.73
921,074
+0.73(+1.43%)
Apr 09, 2007
51.36
51.49
50.90
51.00
1,350,707
+1.08(+2.17%)
Apr 05, 2007
49.81
50.04
49.72
49.92
671,020
+0.33(+0.66%)
Apr 04, 2007
49.61
49.63
49.34
49.59
603,052
+0.66(+1.35%)
Apr 03, 2007
48.70
49.09
48.45
48.93
974,843
+1.19(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.