Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.40	14.52	14.40	14.47	670,444	+0.05(+0.35%)
Apr 29, 2021	14.29	14.46	14.29	14.42	700,448	+0.15(+1.05%)
Apr 28, 2021	14.06	14.32	14.05	14.27	720,558	+0.25(+1.79%)
Apr 27, 2021	13.98	14.12	13.97	14.02	592,194	+0.07(+0.51%)
Apr 26, 2021	14.05	14.09	13.92	13.95	502,438	-0.03(-0.21%)
Apr 23, 2021	13.93	14.04	13.93	13.98	560,052	+0.09(+0.67%)
Apr 22, 2021	14.02	14.07	13.89	13.89	536,511	-0.14(-0.97%)
Apr 21, 2021	13.92	14.07	13.80	14.02	513,413	-0.01(-0.10%)
Apr 20, 2021	14.01	14.04	13.79	14.04	803,685	-0.01(-0.10%)
Apr 19, 2021	14.23	14.23	13.98	14.05	712,653	-0.09(-0.65%)
Apr 16, 2021	13.99	14.18	13.99	14.14	673,910	+0.16(+1.12%)
Apr 15, 2021	14.00	14.03	13.79	13.99	732,494	+0.01(+0.05%)
Apr 14, 2021	13.95	14.08	13.89	13.98	463,330	+0.03(+0.20%)
Apr 13, 2021	13.88	14.00	13.77	13.95	612,162	+0.08(+0.56%)
Apr 12, 2021	13.74	13.87	13.70	13.87	432,038	+0.16(+1.19%)
Apr 09, 2021	13.82	13.82	13.70	13.71	323,538	-0.08(-0.57%)
Apr 08, 2021	13.69	13.79	13.62	13.79	364,460	+0.11(+0.83%)
Apr 07, 2021	13.70	13.73	13.60	13.67	338,265	+0.00(+0.00%)
Apr 06, 2021	13.65	13.75	13.64	13.67	415,001	+0.04(+0.31%)
Apr 05, 2021	13.59	13.67	13.55	13.63	500,035	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.