Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.59	14.63	14.11	14.12	265,292	-0.36(-2.48%)
Apr 27, 2007	14.37	14.52	14.37	14.48	158,171	+0.04(+0.30%)
Apr 26, 2007	14.40	14.62	14.31	14.43	229,724	+0.03(+0.23%)
Apr 25, 2007	14.21	14.40	14.18	14.40	149,802	+0.31(+2.22%)
Apr 24, 2007	14.28	14.32	14.09	14.09	167,377	-0.20(-1.37%)
Apr 23, 2007	14.29	14.34	14.26	14.28	128,461	-0.00(-0.03%)
Apr 20, 2007	14.22	14.31	14.16	14.29	305,044	+0.10(+0.67%)
Apr 19, 2007	14.29	14.32	14.15	14.19	140,178	-0.12(-0.83%)
Apr 18, 2007	14.53	14.58	14.29	14.31	187,043	-0.24(-1.66%)
Apr 17, 2007	14.67	14.67	14.47	14.55	378,272	-0.12(-0.80%)
Apr 16, 2007	14.56	14.82	14.56	14.67	209,221	+0.12(+0.82%)
Apr 13, 2007	14.51	14.71	14.49	14.55	175,327	+0.05(+0.33%)
Apr 12, 2007	14.26	14.51	14.26	14.50	160,263	+0.26(+1.81%)
Apr 11, 2007	14.30	14.44	14.18	14.25	213,405	-0.06(-0.45%)
Apr 10, 2007	14.47	14.66	14.30	14.31	311,739	-0.12(-0.81%)
Apr 09, 2007	14.54	14.54	14.40	14.43	115,908	-0.15(-1.00%)
Apr 05, 2007	14.61	14.70	14.52	14.57	260,689	+0.01(+0.05%)
Apr 04, 2007	14.25	14.64	14.15	14.57	575,776	+0.32(+2.21%)
Apr 03, 2007	14.23	14.32	14.16	14.25	734,785	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.