Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.72	23.83	23.56	23.64	496,462	-0.08(-0.35%)
Apr 28, 2016	23.99	24.10	23.72	23.72	799,344	-0.28(-1.17%)
Apr 27, 2016	23.92	24.07	23.80	24.00	249,413	+0.07(+0.31%)
Apr 26, 2016	23.66	23.96	23.54	23.92	335,538	+0.37(+1.57%)
Apr 25, 2016	23.86	23.89	23.46	23.55	321,882	-0.37(-1.55%)
Apr 22, 2016	23.71	24.06	23.62	23.92	571,505	+0.30(+1.26%)
Apr 21, 2016	23.68	23.81	23.53	23.63	288,438	-0.07(-0.31%)
Apr 20, 2016	23.73	23.92	23.41	23.70	696,418	-0.12(-0.48%)
Apr 19, 2016	23.69	23.86	23.45	23.82	427,797	+0.17(+0.73%)
Apr 18, 2016	23.50	23.68	23.43	23.64	399,167	+0.04(+0.17%)
Apr 15, 2016	23.48	23.61	23.29	23.60	293,073	+0.07(+0.28%)
Apr 14, 2016	23.10	23.59	23.02	23.54	539,373	+0.48(+2.07%)
Apr 13, 2016	23.01	23.28	22.94	23.06	630,115	+0.16(+0.68%)
Apr 12, 2016	22.76	22.92	22.59	22.90	442,090	+0.24(+1.05%)
Apr 11, 2016	22.40	22.95	22.33	22.66	619,860	+0.34(+1.51%)
Apr 08, 2016	22.34	22.79	22.21	22.33	649,753	+0.20(+0.89%)
Apr 07, 2016	22.06	22.23	21.76	22.13	630,121	-0.02(-0.07%)
Apr 06, 2016	22.01	22.15	21.86	22.14	402,921	+0.12(+0.56%)
Apr 05, 2016	22.00	22.29	21.95	22.02	391,325	-0.21(-0.96%)
Apr 04, 2016	22.38	22.43	22.13	22.23	562,078	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.