Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.315
2.482
2.315
2.426
104,955
+0.02(+0.77%)
Apr 29, 2003
2.482
2.575
2.408
2.408
240,793
-0.09(-3.70%)
Apr 28, 2003
2.445
2.528
2.334
2.500
176,653
+0.06(+2.27%)
Apr 25, 2003
2.334
2.547
2.325
2.445
259,149
+0.00(+0.00%)
Apr 24, 2003
2.084
2.463
2.084
2.445
855,842
+0.44(+21.66%)
Apr 23, 2003
1.991
2.019
1.954
2.010
183,996
+0.00(+0.00%)
Apr 22, 2003
1.945
2.037
1.917
2.010
153,330
+0.06(+2.84%)
Apr 21, 2003
1.954
1.963
1.908
1.954
69,646
-0.01(-0.47%)
Apr 17, 2003
1.871
1.963
1.824
1.963
256,450
+0.10(+5.47%)
Apr 16, 2003
1.889
1.926
1.824
1.861
98,477
-0.05(-2.43%)
Apr 15, 2003
1.908
1.954
1.815
1.908
85,735
-0.01(-0.48%)
Apr 14, 2003
1.852
1.991
1.806
1.917
266,600
+0.02(+0.98%)
Apr 11, 2003
1.973
2.019
1.713
1.899
180,217
-0.06(-2.84%)
Apr 10, 2003
1.899
1.991
1.852
1.954
190,583
+0.06(+3.43%)
Apr 09, 2003
1.769
1.908
1.769
1.889
202,244
+0.13(+7.37%)
Apr 08, 2003
1.621
1.815
1.621
1.760
180,217
+0.12(+7.34%)
Apr 07, 2003
1.815
1.815
1.574
1.639
81,848
-0.08(-4.84%)
Apr 04, 2003
1.667
1.750
1.667
1.723
274,375
+0.06(+3.33%)
Apr 03, 2003
1.621
1.713
1.593
1.667
463,338
+0.08(+5.26%)
Apr 02, 2003
1.760
1.769
1.574
1.584
286,252
+0.06(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.