Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.593
2.667
2.500
2.649
270,055
+0.09(+3.62%)
Apr 29, 2004
2.658
2.667
2.547
2.556
182,484
-0.06(-2.47%)
Apr 28, 2004
2.612
2.667
2.593
2.621
345,533
-0.06(-2.41%)
Apr 27, 2004
2.676
2.741
2.612
2.686
209,911
+0.04(+1.40%)
Apr 26, 2004
2.639
2.704
2.593
2.649
370,476
-0.02(-0.69%)
Apr 23, 2004
2.732
2.751
2.602
2.667
191,015
+0.00(+0.00%)
Apr 22, 2004
2.732
2.778
2.593
2.667
470,465
-0.05(-1.71%)
Apr 21, 2004
2.760
2.825
2.695
2.713
441,202
-0.02(-0.68%)
Apr 20, 2004
2.825
2.964
2.732
2.732
547,454
-0.07(-2.64%)
Apr 19, 2004
2.871
2.908
2.778
2.806
477,375
-0.06(-1.94%)
Apr 16, 2004
2.834
2.908
2.825
2.862
471,868
+0.06(+1.98%)
Apr 15, 2004
2.778
2.852
2.751
2.806
417,447
+0.03(+1.00%)
Apr 14, 2004
2.556
2.778
2.547
2.778
460,531
+0.20(+7.91%)
Apr 13, 2004
2.769
2.778
2.538
2.575
778,961
-0.17(-6.08%)
Apr 12, 2004
2.686
3.241
2.639
2.741
8,598,705
+0.04(+1.37%)
Apr 08, 2004
2.778
2.843
2.695
2.704
189,071
-0.06(-2.34%)
Apr 07, 2004
2.797
2.862
2.686
2.769
226,648
-0.03(-0.99%)
Apr 06, 2004
2.945
2.973
2.797
2.797
169,959
-0.12(-4.13%)
Apr 05, 2004
2.917
3.010
2.852
2.917
312,167
-0.05(-1.56%)
Apr 02, 2004
3.038
3.056
2.908
2.964
315,083
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.