Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.428
8.965
8.409
8.687
1,459,770
+0.26(+3.08%)
Apr 28, 2005
10.19
10.65
8.224
8.428
5,783,256
-1.68(-16.59%)
Apr 27, 2005
9.215
10.13
8.724
10.10
3,103,969
+0.89(+9.65%)
Apr 26, 2005
9.604
9.743
9.122
9.215
2,522,177
-0.37(-3.86%)
Apr 25, 2005
9.409
9.724
9.317
9.585
2,057,758
+0.19(+1.97%)
Apr 22, 2005
10.20
10.34
9.243
9.400
2,368,954
-0.78(-7.64%)
Apr 21, 2005
10.57
10.93
10.09
10.18
2,450,803
-0.38(-3.60%)
Apr 20, 2005
10.73
11.01
10.25
10.56
3,122,973
-0.18(-1.64%)
Apr 19, 2005
10.33
11.19
9.909
10.73
6,322,180
+0.36(+3.48%)
Apr 18, 2005
9.613
10.55
9.243
10.37
3,380,827
+0.76(+7.90%)
Apr 15, 2005
9.585
10.37
9.539
9.613
3,935,408
-0.06(-0.67%)
Apr 14, 2005
9.289
9.965
8.844
9.678
3,192,835
+0.40(+4.29%)
Apr 13, 2005
9.168
9.752
9.057
9.280
4,335,255
-0.56(-5.74%)
Apr 12, 2005
8.604
9.844
8.150
9.844
11,404,867
+2.40(+32.21%)
Apr 11, 2005
7.594
7.668
7.316
7.446
1,087,242
-0.16(-2.07%)
Apr 08, 2005
7.316
8.576
7.029
7.603
4,606,067
+0.57(+8.17%)
Apr 07, 2005
6.492
7.224
6.483
7.029
946,005
+0.44(+6.75%)
Apr 06, 2005
6.779
6.881
6.464
6.585
1,158,940
-0.11(-1.66%)
Apr 05, 2005
7.085
7.094
6.612
6.696
1,646,682
-0.53(-7.31%)
Apr 04, 2005
7.177
7.335
6.807
7.224
1,495,079
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.