Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.97
25.24
24.25
24.63
1,212,667
-0.63(-2.49%)
Apr 27, 2007
25.82
25.93
25.21
25.26
998,915
-0.70(-2.71%)
Apr 26, 2007
27.09
27.29
25.75
25.97
945,449
-0.82(-3.08%)
Apr 25, 2007
25.85
26.86
25.80
26.79
955,075
+1.02(+3.95%)
Apr 24, 2007
25.99
26.36
25.41
25.77
937,305
-0.18(-0.68%)
Apr 23, 2007
26.16
26.40
25.84
25.95
550,261
-0.35(-1.34%)
Apr 20, 2007
26.57
26.67
25.89
26.30
562,463
+0.37(+1.43%)
Apr 19, 2007
25.56
26.40
25.08
25.93
1,382,459
-0.28(-1.06%)
Apr 18, 2007
26.69
26.93
26.16
26.21
799,775
-0.70(-2.62%)
Apr 17, 2007
27.76
27.78
26.77
26.91
652,518
-0.80(-2.87%)
Apr 16, 2007
27.53
27.77
27.31
27.71
782,209
+0.41(+1.49%)
Apr 13, 2007
27.09
27.54
26.87
27.30
831,007
+0.12(+0.44%)
Apr 12, 2007
26.58
27.18
26.30
27.18
1,121,147
+0.51(+1.91%)
Apr 11, 2007
27.23
27.38
26.60
26.67
833,059
-0.47(-1.74%)
Apr 10, 2007
26.72
27.16
26.59
27.14
826,580
+0.32(+1.21%)
Apr 09, 2007
26.63
26.92
26.56
26.82
786,412
+0.12(+0.45%)
Apr 05, 2007
26.26
26.86
25.98
26.70
535,900
+0.05(+0.17%)
Apr 04, 2007
25.93
26.92
25.79
26.65
1,204,939
+0.82(+3.15%)
Apr 03, 2007
25.22
26.01
25.19
25.84
1,062,024
+0.77(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.