Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
23.15
23.64
22.98
23.49
739,162
+0.38(+1.64%)
Apr 29, 2008
23.49
23.50
23.05
23.11
661,146
-0.36(-1.54%)
Apr 28, 2008
23.62
23.79
23.04
23.47
450,250
-0.20(-0.86%)
Apr 25, 2008
23.56
23.77
23.00
23.67
476,415
+0.25(+1.07%)
Apr 24, 2008
23.63
23.80
22.55
23.42
470,804
+0.17(+0.72%)
Apr 23, 2008
23.28
23.87
22.98
23.25
363,618
-0.09(-0.40%)
Apr 22, 2008
23.48
23.61
22.71
23.35
649,167
-0.28(-1.18%)
Apr 21, 2008
23.28
23.73
23.21
23.62
836,974
+0.11(+0.47%)
Apr 18, 2008
24.08
24.08
23.35
23.51
818,325
+0.01(+0.04%)
Apr 17, 2008
23.74
23.87
23.39
23.50
471,072
-0.39(-1.63%)
Apr 16, 2008
23.52
23.89
23.47
23.89
804,564
+0.54(+2.30%)
Apr 15, 2008
24.17
24.17
22.92
23.36
1,162,601
-0.60(-2.51%)
Apr 14, 2008
23.93
24.14
23.51
23.96
821,603
+0.06(+0.27%)
Apr 11, 2008
24.26
24.46
23.54
23.89
648,153
-0.68(-2.75%)
Apr 10, 2008
24.07
24.70
24.00
24.57
845,757
+0.47(+1.96%)
Apr 09, 2008
24.63
24.67
23.85
24.10
1,002,777
-0.48(-1.96%)
Apr 08, 2008
24.54
25.34
24.13
24.58
1,932,008
-0.27(-1.08%)
Apr 07, 2008
27.06
27.78
24.56
24.85
5,726,249
+1.83(+7.97%)
Apr 04, 2008
22.79
23.08
22.37
23.01
475,972
+0.19(+0.81%)
Apr 03, 2008
21.71
22.94
21.71
22.83
905,895
+0.85(+3.88%)
Apr 02, 2008
21.71
22.14
21.20
21.98
335,808
+0.27(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.