Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.761
8.400
7.548
8.178
978,963
+0.60(+7.95%)
Apr 29, 2009
7.112
7.640
7.094
7.576
530,189
+0.61(+8.78%)
Apr 28, 2009
6.761
7.288
6.594
6.964
615,610
+0.06(+0.80%)
Apr 27, 2009
6.714
7.029
6.668
6.909
776,849
-0.02(-0.27%)
Apr 24, 2009
7.205
7.205
6.687
6.927
809,748
-0.18(-2.48%)
Apr 23, 2009
6.983
7.270
6.844
7.103
839,204
+0.16(+2.27%)
Apr 22, 2009
6.992
7.446
6.835
6.946
710,739
-0.24(-3.35%)
Apr 21, 2009
6.529
7.205
6.529
7.187
486,766
+0.59(+8.99%)
Apr 20, 2009
7.270
7.279
6.464
6.594
766,679
-0.81(-11.00%)
Apr 17, 2009
7.501
7.576
7.233
7.409
695,464
-0.07(-0.99%)
Apr 16, 2009
7.576
7.770
7.233
7.483
656,680
+0.09(+1.25%)
Apr 15, 2009
7.261
7.603
7.224
7.390
496,129
+0.06(+0.76%)
Apr 14, 2009
7.381
7.807
7.048
7.335
1,062,745
-0.14(-1.86%)
Apr 13, 2009
6.946
7.529
6.835
7.474
436,475
+0.34(+4.81%)
Apr 09, 2009
6.788
7.270
6.751
7.131
860,527
+0.63(+9.69%)
Apr 08, 2009
6.279
6.575
6.270
6.501
238,016
+0.29(+4.62%)
Apr 07, 2009
6.205
6.436
6.140
6.214
393,480
-0.16(-2.47%)
Apr 06, 2009
6.455
6.538
6.223
6.372
341,105
-0.22(-3.37%)
Apr 03, 2009
6.557
6.668
6.214
6.594
448,778
+0.03(+0.42%)
Apr 02, 2009
6.473
7.048
6.335
6.566
1,180,914
+0.32(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.