Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
40.74
42.26
40.66
42.01
717,744
+1.47(+3.63%)
Apr 28, 2011
40.72
41.26
40.08
40.54
651,843
-0.33(-0.82%)
Apr 27, 2011
40.89
41.44
39.72
40.87
1,165,356
-0.69(-1.67%)
Apr 26, 2011
39.50
42.18
39.31
41.56
2,352,545
+3.36(+8.80%)
Apr 25, 2011
37.69
38.29
37.09
38.20
1,029,971
+0.60(+1.60%)
Apr 21, 2011
37.04
37.61
36.71
37.60
363,958
+0.76(+2.06%)
Apr 20, 2011
35.80
37.01
35.71
36.84
1,420,014
+1.86(+5.32%)
Apr 19, 2011
34.92
35.10
34.53
34.98
400,311
+0.15(+0.43%)
Apr 18, 2011
34.55
34.94
34.28
34.83
478,017
-0.45(-1.29%)
Apr 15, 2011
34.80
35.47
34.69
35.28
293,471
+0.37(+1.06%)
Apr 14, 2011
34.29
34.95
34.25
34.91
326,580
+0.17(+0.48%)
Apr 13, 2011
35.21
35.21
34.27
34.75
509,888
-0.19(-0.56%)
Apr 12, 2011
35.47
35.61
34.88
34.94
562,694
-0.71(-2.00%)
Apr 11, 2011
35.59
35.89
35.20
35.66
643,315
+0.08(+0.23%)
Apr 08, 2011
36.14
36.35
35.40
35.57
314,427
-0.25(-0.70%)
Apr 07, 2011
36.44
36.64
35.77
35.82
354,309
-0.51(-1.40%)
Apr 06, 2011
36.82
37.04
35.78
36.33
559,002
-0.35(-0.96%)
Apr 05, 2011
36.65
37.04
36.32
36.68
393,812
-0.16(-0.43%)
Apr 04, 2011
36.44
36.93
36.32
36.84
636,514
+0.66(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.