Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
71.05
71.86
70.41
71.41
475,051
+0.26(+0.36%)
Apr 29, 2013
71.62
71.68
70.07
71.15
676,624
-0.41(-0.57%)
Apr 26, 2013
72.70
72.85
71.36
71.56
332,228
-1.29(-1.77%)
Apr 25, 2013
72.28
73.67
72.05
72.85
355,998
+0.84(+1.17%)
Apr 24, 2013
71.69
73.46
71.56
72.00
559,136
+0.40(+0.56%)
Apr 23, 2013
70.91
71.78
70.42
71.61
619,103
+1.22(+1.74%)
Apr 22, 2013
69.78
70.78
69.02
70.38
496,838
+0.95(+1.37%)
Apr 19, 2013
68.27
69.75
68.07
69.43
725,253
+1.12(+1.64%)
Apr 18, 2013
68.82
68.99
67.66
68.31
470,669
-0.32(-0.47%)
Apr 17, 2013
68.22
68.84
67.88
68.63
773,689
-0.18(-0.26%)
Apr 16, 2013
68.12
69.21
67.72
68.81
730,280
+1.43(+2.12%)
Apr 15, 2013
67.91
68.05
66.75
67.38
1,011,698
-0.57(-0.84%)
Apr 12, 2013
68.20
68.40
67.61
67.96
480,847
-0.55(-0.80%)
Apr 11, 2013
69.21
69.21
67.77
68.50
685,141
+0.44(+0.64%)
Apr 10, 2013
67.05
69.05
66.68
68.07
2,832,853
-2.27(-3.23%)
Apr 09, 2013
70.59
70.78
70.12
70.34
236,383
-0.15(-0.21%)
Apr 08, 2013
69.89
70.49
69.44
70.49
203,441
+0.65(+0.93%)
Apr 05, 2013
68.53
69.99
68.42
69.84
337,499
+0.04(+0.05%)
Apr 04, 2013
69.65
70.29
69.26
69.80
270,033
+0.29(+0.41%)
Apr 03, 2013
70.51
70.57
68.73
69.51
691,158
-0.96(-1.37%)
Apr 02, 2013
71.37
71.41
70.31
70.48
390,464
-0.64(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.