Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
85.66
86.66
84.33
85.29
1,172,105
-0.49(-0.57%)
Apr 29, 2014
86.50
86.68
85.40
85.79
836,060
-0.24(-0.28%)
Apr 28, 2014
86.53
87.87
85.05
86.03
1,223,982
-0.16(-0.18%)
Apr 25, 2014
87.72
87.96
85.64
86.18
1,211,947
-1.89(-2.15%)
Apr 24, 2014
89.39
89.96
87.53
88.07
1,609,934
-1.30(-1.45%)
Apr 23, 2014
93.81
95.06
88.98
89.37
1,465,761
-4.60(-4.90%)
Apr 22, 2014
94.20
94.69
93.43
93.97
762,235
-0.19(-0.20%)
Apr 21, 2014
92.74
94.18
92.61
94.16
785,373
+1.55(+1.67%)
Apr 17, 2014
91.68
92.61
92.61
92.61
893,419
+0.85(+0.93%)
Apr 16, 2014
90.09
91.80
90.01
91.76
623,122
+2.33(+2.61%)
Apr 15, 2014
89.10
89.92
88.17
89.42
445,890
+0.69(+0.77%)
Apr 14, 2014
88.90
89.43
88.19
88.74
674,880
+0.63(+0.71%)
Apr 11, 2014
88.43
89.69
88.04
88.11
467,829
-0.79(-0.89%)
Apr 10, 2014
91.16
91.74
88.80
88.90
568,283
-2.30(-2.52%)
Apr 09, 2014
90.22
91.22
89.71
91.19
378,122
+1.25(+1.39%)
Apr 08, 2014
88.86
90.93
88.59
89.94
776,801
+0.70(+0.79%)
Apr 07, 2014
90.76
91.35
88.70
89.24
514,500
-1.84(-2.02%)
Apr 04, 2014
93.12
93.36
90.60
91.08
438,594
-1.37(-1.48%)
Apr 03, 2014
93.40
93.61
92.15
92.45
548,417
-0.75(-0.80%)
Apr 02, 2014
92.93
93.31
92.62
93.20
780,931
+0.41(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.