Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
90.15
90.43
89.45
89.57
741,470
-0.93(-1.02%)
Apr 29, 2015
90.07
91.01
89.43
90.50
669,069
+0.23(+0.26%)
Apr 28, 2015
89.92
90.35
89.38
90.27
739,114
+0.26(+0.29%)
Apr 27, 2015
89.87
90.23
89.44
90.01
747,581
+0.11(+0.12%)
Apr 24, 2015
89.83
90.40
88.70
89.90
854,206
+0.10(+0.11%)
Apr 23, 2015
90.78
92.54
89.07
89.80
1,626,377
-0.13(-0.14%)
Apr 22, 2015
89.89
91.08
89.28
89.92
1,522,190
+0.03(+0.03%)
Apr 21, 2015
89.44
90.17
88.92
89.90
1,064,890
+0.50(+0.56%)
Apr 20, 2015
90.13
90.76
89.29
89.40
1,034,084
-0.13(-0.14%)
Apr 17, 2015
90.43
91.07
89.30
89.53
954,566
-1.25(-1.38%)
Apr 16, 2015
91.67
91.80
90.78
90.78
849,744
-0.96(-1.05%)
Apr 15, 2015
91.90
92.45
91.25
91.74
959,091
+0.28(+0.30%)
Apr 14, 2015
91.68
91.77
91.19
91.46
425,205
-0.22(-0.24%)
Apr 13, 2015
92.19
92.33
91.64
91.68
327,754
-0.46(-0.50%)
Apr 10, 2015
92.55
93.02
91.89
92.15
504,330
-0.07(-0.08%)
Apr 09, 2015
91.83
92.57
91.83
92.22
522,025
+0.39(+0.42%)
Apr 08, 2015
91.90
92.59
91.18
91.83
412,392
-0.08(-0.09%)
Apr 07, 2015
92.00
92.60
91.80
91.92
308,254
-0.03(-0.03%)
Apr 06, 2015
91.10
92.39
91.10
91.94
399,658
+0.71(+0.78%)
Apr 02, 2015
90.70
91.23
91.23
91.23
371,448
+0.28(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.