Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
71.91
72.34
70.56
71.01
841,031
-1.19(-1.65%)
Apr 28, 2016
73.16
73.50
72.00
72.21
771,587
-0.98(-1.34%)
Apr 27, 2016
71.27
74.45
69.59
73.19
1,547,536
+1.27(+1.76%)
Apr 26, 2016
71.94
72.62
71.60
71.92
708,790
-0.06(-0.09%)
Apr 25, 2016
72.76
73.29
71.81
71.99
996,090
-0.94(-1.28%)
Apr 22, 2016
71.56
73.16
71.56
72.92
973,302
+1.69(+2.37%)
Apr 21, 2016
71.12
71.46
70.90
71.24
437,698
-0.06(-0.08%)
Apr 20, 2016
71.45
71.91
71.02
71.29
364,858
-0.22(-0.31%)
Apr 19, 2016
70.81
71.80
70.57
71.51
432,348
+1.14(+1.62%)
Apr 18, 2016
70.15
70.54
69.88
70.37
294,337
+0.09(+0.13%)
Apr 15, 2016
70.01
70.35
69.50
70.28
394,080
+0.33(+0.48%)
Apr 14, 2016
70.27
70.36
69.61
69.95
302,271
-0.26(-0.37%)
Apr 13, 2016
69.39
70.41
69.39
70.21
562,851
+0.92(+1.32%)
Apr 12, 2016
68.20
69.42
68.11
69.29
665,780
+1.21(+1.78%)
Apr 11, 2016
68.95
69.57
68.05
68.08
578,760
-0.78(-1.13%)
Apr 08, 2016
68.75
69.92
68.50
68.86
415,471
+0.38(+0.55%)
Apr 07, 2016
69.10
69.82
68.24
68.48
546,872
-1.07(-1.54%)
Apr 06, 2016
68.19
69.88
68.06
69.55
800,454
+1.32(+1.94%)
Apr 05, 2016
68.33
68.54
67.85
68.23
771,827
-0.49(-0.71%)
Apr 04, 2016
69.24
70.20
68.60
68.72
1,091,583
-0.68(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.