Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
65.32
65.56
64.86
65.21
584,970
-0.23(-0.36%)
Apr 27, 2017
66.10
66.15
65.30
65.44
755,534
-0.66(-1.00%)
Apr 26, 2017
65.30
66.77
65.30
66.11
1,187,445
+0.31(+0.47%)
Apr 25, 2017
65.80
65.97
65.10
65.80
510,345
+0.09(+0.14%)
Apr 24, 2017
65.26
65.75
65.00
65.71
489,762
+1.15(+1.78%)
Apr 21, 2017
64.61
64.97
64.31
64.56
551,947
-0.12(-0.19%)
Apr 20, 2017
64.39
65.04
64.16
64.68
656,210
+0.53(+0.83%)
Apr 19, 2017
63.81
64.46
63.81
64.14
571,789
+0.37(+0.59%)
Apr 18, 2017
63.32
64.02
63.23
63.77
562,759
+0.22(+0.35%)
Apr 17, 2017
63.12
63.63
63.07
63.55
325,572
+0.73(+1.16%)
Apr 13, 2017
63.40
63.81
62.82
62.82
398,625
-0.69(-1.09%)
Apr 12, 2017
63.94
64.30
63.31
63.51
519,356
-0.64(-0.99%)
Apr 11, 2017
63.54
64.16
63.04
64.14
538,024
+0.54(+0.85%)
Apr 10, 2017
63.46
63.92
63.18
63.60
828,256
+0.29(+0.46%)
Apr 07, 2017
63.60
63.98
63.01
63.31
1,651,056
-0.14(-0.22%)
Apr 06, 2017
63.74
63.74
62.78
63.45
2,081,172
-0.30(-0.47%)
Apr 05, 2017
64.44
64.69
63.72
63.75
477,689
-0.40(-0.63%)
Apr 04, 2017
64.54
64.57
63.90
64.15
324,469
-0.40(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.